Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 12:16:421811 650,001711 750,001211 800,001011 824,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:16:4100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:16:4100,001311 650,001211 750,00711 800,00511 850,0012 160,00513 200,00616 040,0070,0000,000
19.06.2026 12:12:171811 650,001711 750,001211 800,001011 840,00511 850,0012 160,00513 200,00616 040,0070,0000,000
19.06.2026 12:12:141811 650,001711 750,001211 800,001011 840,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:12:1300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:12:1200,001311 650,001211 750,00711 800,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 12:08:311811 650,001711 750,001211 800,001011 838,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 12:08:311811 650,001711 750,001211 800,001011 838,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 12:08:281811 650,001711 750,001211 800,001011 838,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:08:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:08:2700,001311 650,001211 750,00711 800,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 12:07:471811 650,001711 750,001211 800,001011 846,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 12:07:441811 650,001711 750,001211 800,001011 846,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:07:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:07:4300,001311 650,001211 750,00711 800,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 12:06:171811 650,001711 750,001211 800,001011 844,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 12:06:141811 650,001711 750,001211 800,001011 844,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:06:1300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:06:1300,001311 650,001211 750,00711 800,00511 850,0012 162,00513 200,00616 040,0070,0000,000
19.06.2026 12:05:321811 650,001711 750,001211 800,001011 842,00511 850,0012 162,00513 200,00616 040,0070,0000,000
19.06.2026 12:05:291811 650,001711 750,001211 800,001011 842,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:05:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:05:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:05:2800,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 12:04:031811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 12:04:031811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 12:04:001811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:04:001811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:03:5700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:03:5700,001311 650,001211 750,00711 800,00511 850,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 12:01:271811 650,001711 750,001211 800,001011 850,00511 856,0012 176,00513 200,00616 040,0070,0000,000
19.06.2026 12:00:581811 650,001711 750,001211 800,001011 850,00511 856,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:00:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:00:5600,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:52:071811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:52:071811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 11:52:061811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:52:061811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:52:0600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:52:0600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:52:0600,001311 650,001211 750,00711 800,00511 850,0012 178,00513 200,00616 040,0070,0000,000
19.06.2026 11:51:151811 650,001711 750,001211 800,001011 850,00511 858,0012 178,00513 200,00616 040,0070,0000,000
19.06.2026 11:51:121811 650,001711 750,001211 800,001011 850,00511 858,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:51:1100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:51:1100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:51:1100,001311 650,001211 750,00711 800,00511 850,0012 180,00513 200,00616 040,0070,0000,000
19.06.2026 11:48:001811 650,001711 750,001211 800,001011 850,00511 860,0012 180,00513 200,00616 040,0070,0000,000
19.06.2026 11:47:301811 650,001711 750,001211 800,001011 850,00511 860,0013 200,00116 040,0020,0000,0000,000
19.06.2026 11:47:301811 650,001711 750,001211 800,001011 850,00511 860,0013 200,00116 040,0020,0000,0000,000